量子链
QTUM · 美元计价
$0.673
-1.03%
≈ ￥4.4418
(-$0.01)
更新于 2026-11-13 18:05:01
24H 最高$0.681
24H 最低$0.65
今日开盘$0.68
24H 成交量$10.86万
流通市值$6,730.62万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $235.79万 | $255.41万 | 22.31% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 46 |
SOXSBSOXSB
|
$46.79 | $50.75 | $43.46 | $1,171.59万 | — | -0.21% |
| 303 |
IOSTIOST
|
$0.000648 | $0.000662 | $0.000622 | $41.71万 | $2,378.93万 | -1.22% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $211.71万 | $3.72亿 | -1.85% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.56 | $3.27 | $8,938.62万 | $44.42亿 | 0.40% |
| 454 |
ONT本体
|
$0.0413 | $0.04163 | $0.03983 | $22.21万 | $3,723.99万 | 0.88% |
| 388 |
WDCBWDCB
|
$308.06 | $317.84 | $295.05 | $30.02万 | — | 0.26% |
| 220 |
USUALUsual
|
$0.0108 | $0.0113 | $0.01026 | $73.66万 | $560.84万 | -3.23% |
| 466 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.83万 | $1,030.19万 | -2.00% |
| 373 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.62万 | $398.06万 | -1.21% |
| 283 |
TRBTellor
|
$14.72 | $14.87 | $14.03 | $45.72万 | $3,873.10万 | -0.74% |
| 207 |
RSRReserve Rights
|
$0.001446 | $0.001521 | $0.001419 | $79.32万 | $9,164.88万 | -4.93% |
| 143 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $137.78万 | $1.98亿 | -7.37% |
| 626 |
GSBGSB
|
$917.13 | $929.62 | $911.73 | $1.95万 | — | -0.90% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.38万 | $3,322.31万 | 1.68% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.06万 | $4,322.90万 | -3.36% |